Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,256.69 -7.84 (-0.24%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,532.79 +218.93 (+1.20%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,574.13 -1,140.97 (-1.82%) CMC Crypto 200
1,309.23 +14.55 (+1.12%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| BNO240719C00038000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 30.66% |
| BNO241018C00038000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.60 | 0.00 | - | 100 | 57 | 30.32% |
| BNO250117C00038000 | 2023-09-08 3:43PM EDT | 2025-01-17 | 3.15 | 2.45 | 2.60 | 0.00 | - | 5 | 139 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00038000 | 2023-12-20 1:57PM EDT | 2024-07-19 | 9.80 | 8.70 | 10.40 | 0.00 | - | - | 0 | 89.94% |
| BNO250117P00038000 | 2024-02-08 12:28PM EDT | 2025-01-17 | 9.20 | 8.20 | 10.50 | 0.00 | - | 1 | 3 | 57.32% |
© 2024 Yahoo. All rights reserved.