Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.55 +20.88 (+0.40%) Dow
39,304.68 +248.29 (+0.64%) Nasdaq
16,351.42 +48.67 (+0.30%) Bitcoin USD
61,975.90 -541.66 (-0.87%) CMC Crypto 200
1,334.32 +34.23 (+2.63%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 54.69% |
| BNO240719C00037000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 29.64% |
| BNO250117C00037000 | 2023-09-05 10:33AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00037000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.40 | 0.00 | - | 1 | 4 | 21.58% |
© 2024 Yahoo. All rights reserved.