Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.40 +14.73 (+0.28%) Dow
39,216.92 +160.53 (+0.41%) Nasdaq
16,332.71 +29.95 (+0.18%) Bitcoin USD
62,450.96 +301.66 (+0.49%) CMC Crypto 200
1,337.55 +37.45 (+2.88%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 73.83% |
| BNO240621C00036000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 3 | 33.40% |
| BNO240719C00036000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 27.83% |
| BNO241018C00036000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 29.59% |
| BNO250117C00036000 | 2024-05-03 10:30AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | 0.00 | - | 4 | 10 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00036000 | 2024-04-10 11:52AM EDT | 2024-10-18 | 3.90 | 4.90 | 5.50 | 0.00 | - | - | 2 | 26.12% |
| BNO250117P00036000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 4.40 | 5.20 | 5.60 | 0.00 | - | 3 | 13 | 22.19% |
© 2024 Yahoo. All rights reserved.