Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.60 +18.93 (+0.36%) Dow
39,314.80 +258.41 (+0.66%) Nasdaq
16,338.19 +35.43 (+0.22%) Bitcoin USD
62,155.30 -534.96 (-0.85%) CMC Crypto 200
1,336.81 +36.71 (+2.83%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 660 | 63.87% |
| BNO240719C00035000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.35 | 0.00 | - | 4 | 73 | 27.10% |
| BNO241018C00035000 | 2024-05-07 10:53AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.10 | 0.00 | - | 3 | 29 | 29.40% |
| BNO250117C00035000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 3.49 | 1.60 | 1.85 | 0.00 | - | 10 | 35 | 31.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00035000 | 2024-04-18 9:57AM EDT | 2024-10-18 | 3.80 | 4.00 | 4.40 | 0.00 | - | 1 | 4 | 21.27% |
| BNO250117P00035000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 1 | 10 | 21.80% |
© 2024 Yahoo. All rights reserved.