Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,337.94 -853.25 (-1.37%) CMC Crypto 200
1,320.54 +20.45 (+1.57%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00034000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 12.50% |
| BNO240621C00034000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| BNO240719C00034000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 6.25% |
| BNO241018C00034000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 57 | 3.13% |
| BNO250117C00034000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00034000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| BNO250117P00034000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.