Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.67 +25.00 (+0.48%) Dow
39,387.33 +330.94 (+0.85%) Nasdaq
16,349.02 +46.26 (+0.28%) Bitcoin USD
62,359.22 +186.88 (+0.30%) CMC Crypto 200
1,340.96 +40.86 (+3.15%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00033000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 30.47% |
| BNO240621C00033000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 13 | 24.81% |
| BNO240719C00033000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 26 | 109 | 25.54% |
| BNO241018C00033000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 2.60 | 1.55 | 1.80 | 0.00 | - | 1 | 42 | 30.05% |
| BNO250117C00033000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 2.46 | 2.30 | 2.60 | 0.00 | - | 6 | 52 | 31.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 1.16 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 50.29% |
| BNO240621P00033000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 1.55 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 21.34% |
| BNO240719P00033000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.35 | 2.10 | 2.20 | 0.00 | - | 3 | 42 | 19.97% |
| BNO241018P00033000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 2.90 | 2.70 | 2.95 | 0.00 | - | 1 | 156 | 23.02% |
| BNO250117P00033000 | 2023-12-13 11:38AM EDT | 2025-01-17 | 7.40 | 5.60 | 6.50 | 0.00 | - | - | 2 | 52.76% |
© 2024 Yahoo. All rights reserved.