Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,266.03 +1.50 (+0.05%) Nikkei
38,356.41 +154.04 (+0.40%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,543.29 -1,287.43 (-2.05%) CMC Crypto 200
1,314.26 +19.58 (+1.51%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00032000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| BNO240621C00032000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNO240719C00032000 | 2024-05-07 11:29AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| BNO241018C00032000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BNO250117C00032000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00032000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNO240621P00032000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNO240719P00032000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNO241018P00032000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNO250117P00032000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.