Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,451.20 -690.73 (-1.11%) CMC Crypto 200
1,324.50 +24.40 (+1.88%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00031000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| BNO240621C00031000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BNO240719C00031000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| BNO241018C00031000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BNO250117C00031000 | 2024-03-18 3:20PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.70 | 0.00 | - | 5 | 167 | 44.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00031000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| BNO240621P00031000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| BNO240719P00031000 | 2024-04-23 11:12AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| BNO241018P00031000 | 2024-03-13 2:53PM EDT | 2024-10-18 | 2.60 | 1.35 | 1.45 | 0.00 | - | - | 8 | 18.41% |
| BNO250117P00031000 | 2024-04-05 10:57AM EDT | 2025-01-17 | 1.80 | 2.35 | 2.65 | 0.00 | - | 20 | 0 | 26.42% |
© 2024 Yahoo. All rights reserved.