Singapore markets open in 5 hours 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,213.65 +25.98 (+0.50%) Dow
39,386.77 +330.38 (+0.85%) Nasdaq
16,344.15 +41.39 (+0.25%) Bitcoin USD
62,415.87 +176.68 (+0.28%) CMC Crypto 200
1,342.37 +42.28 (+3.25%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00030000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 13 | 32.62% |
| BNO240719C00030000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.35 | 0.00 | - | 3 | 380 | 29.49% |
| BNO241018C00030000 | 2024-05-09 1:52PM EDT | 2024-10-18 | 3.16 | 3.20 | 3.40 | -2.12 | -40.15% | 6 | 7 | 32.91% |
| BNO250117C00030000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 76 | 35.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 34.47% |
| BNO240621P00030000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | 0.00 | - | 4 | 5 | 24.27% |
| BNO240719P00030000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.80 | 0.00 | - | 5 | 9 | 25.07% |
| BNO241018P00030000 | 2024-03-12 3:59PM EDT | 2024-10-18 | 2.40 | 1.05 | 1.20 | 0.00 | - | - | 45 | 21.88% |
| BNO250117P00030000 | 2023-09-06 12:09PM EDT | 2025-01-17 | 3.15 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 48.71% |
© 2024 Yahoo. All rights reserved.