Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.84 +24.17 (+0.47%) Dow
39,367.81 +311.42 (+0.80%) Nasdaq
16,356.33 +53.58 (+0.33%) Bitcoin USD
62,231.88 -264.21 (-0.42%) CMC Crypto 200
1,337.03 +36.93 (+2.84%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 4.60 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 56.84% |
| BNO240719C00028000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 4.80 | 3.70 | 3.90 | 0.00 | - | 10 | 10 | 34.82% |
| BNO241018C00028000 | 2024-05-06 2:13PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 36.57% |
| BNO250117C00028000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 5.10 | 5.30 | 5.60 | 0.00 | - | 5 | 25 | 38.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00028000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 27.20% |
| BNO250117P00028000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 1.43 | 1.15 | 1.30 | +0.33 | +30.00% | 3 | 7 | 26.59% |
© 2024 Yahoo. All rights reserved.