Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,180.68 -1,144.15 (-1.84%) CMC Crypto 200
1,320.78 +20.68 (+1.59%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 2024-05-17 | 6.66 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNO240719C00027000 | 2024-04-05 11:04AM EDT | 2024-07-19 | 7.20 | 4.20 | 4.50 | 0.00 | - | 10 | 40 | 32.32% |
| BNO250117C00027000 | 2024-01-29 11:29AM EDT | 2025-01-17 | 5.77 | 5.60 | 6.10 | 0.00 | - | 1 | 11 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00027000 | 2024-03-14 1:21PM EDT | 2024-07-19 | 0.56 | 0.15 | 0.30 | 0.00 | - | 12 | 13 | 30.71% |
| BNO241018P00027000 | 2024-04-29 12:19PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNO250117P00027000 | 2023-09-06 12:09PM EDT | 2025-01-17 | 2.10 | 2.80 | 3.10 | 0.00 | - | 4 | 4 | 51.10% |
© 2024 Yahoo. All rights reserved.