Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.41 -425.00 (-0.63%) CMC Crypto 200
1,364.99 -8.86 (-0.64%)
Broadstone Net Lease, Inc. (BNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240816C00020000 | 2024-04-15 11:20AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 231 | 43.26% |
| BNL241115C00020000 | 2024-03-21 11:37AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 20 | 37.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL241115P00020000 | 2024-04-16 12:56PM EDT | 2024-11-15 | 5.60 | 4.10 | 6.00 | 0.00 | - | - | 2 | 69.09% |
© 2024 Yahoo. All rights reserved.