Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.99 +998.06 (+1.59%) CMC Crypto 200
1,327.58 +50.60 (+3.96%)
Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517C00012500 | 2024-04-23 11:45AM EDT | 12.50 | 3.70 | 2.40 | 4.20 | 0.00 | - | 1 | 4 | 146.09% |
| BNL240517C00015000 | 2024-05-03 9:35AM EDT | 15.00 | 0.60 | 0.30 | 0.40 | +0.32 | +114.29% | 1 | 335 | 22.85% |
| BNL240517C00017500 | 2024-05-01 1:47PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,266 | 48.44% |
| BNL240517C00020000 | 2024-04-22 12:02PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 148 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240517P00012500 | 2024-04-29 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 412 | 66.41% |
| BNL240517P00015000 | 2024-05-03 11:20AM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 222 | 29.88% |
| BNL240517P00017500 | 2024-04-04 10:17AM EDT | 17.50 | 2.45 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 188.67% |
© 2024 Yahoo. All rights reserved.