Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,209.56 +220.13 (+0.32%) CMC Crypto 200
1,432.28 -35.82 (-2.44%)
Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240621C00015000 | 2024-05-23 1:42PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 100 | 23.63% |
| BNL240816C00015000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.80 | 0.00 | - | 25 | 323 | 24.22% |
| BNL241115C00015000 | 2024-05-22 12:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 71 | 28.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240621P00015000 | 2024-05-23 12:23PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.40 | 0.00 | - | 33 | 73 | 28.71% |
| BNL240816P00015000 | 2024-05-23 3:07PM EDT | 2024-08-16 | 0.56 | 0.50 | 0.65 | 0.00 | - | 9 | 1,076 | 25.44% |
| BNL241115P00015000 | 2024-05-23 9:34AM EDT | 2024-11-15 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 131 | 26.12% |
© 2024 Yahoo. All rights reserved.