Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,646.90 +440.55 (+0.67%) CMC Crypto 200
1,388.16 -29.71 (-2.09%)
Broadstone Net Lease, Inc. (BNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240621C00010000 | 2024-05-22 10:00AM EDT | 10.00 | 5.69 | 4.80 | 7.00 | 0.00 | - | 4 | 1 | 378.13% |
| BNL240621C00012500 | 2024-05-14 3:48PM EDT | 12.50 | 3.10 | 1.70 | 4.30 | 0.00 | - | 1 | 3 | 154.30% |
| BNL240621C00015000 | 2024-06-13 1:50PM EDT | 15.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 21 | 144 | 37.31% |
| BNL240621C00017500 | 2024-06-14 3:44PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNL240621P00015000 | 2024-06-13 3:51PM EDT | 15.00 | 0.04 | 0.05 | 0.15 | 0.00 | - | 1 | 231 | 34.38% |
| BNL240621P00017500 | 2024-05-24 2:25PM EDT | 17.50 | 2.35 | 1.90 | 4.00 | 0.00 | - | 1 | 0 | 191.80% |
© 2024 Yahoo. All rights reserved.