Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,296.54 -17.51 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,223.43 -412.79 (-2.10%) FTSE 100
8,387.70 -36.50 (-0.43%) Bitcoin USD
71,081.71 +4,367.08 (+6.55%) CMC Crypto 200
1,529.14 +40.59 (+2.73%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 351.56% |
| BNGO241115C00004000 | 2024-05-06 11:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BNGO250117C00004000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 2024-08-16 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 159.38% |
| BNGO250117P00004000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.