Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,301.49 -12.56 (-0.38%) Nikkei
39,037.70 -31.98 (-0.08%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,991.39 +3,735.45 (+5.55%) CMC Crypto 200
1,523.88 +169.46 (+12.51%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00003000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BNGO240816C00003000 | 2024-05-14 2:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| BNGO241115C00003000 | 2024-04-16 2:40PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 175.78% |
| BNGO250117C00003000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 1.85 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 228.13% |
| BNGO250117P00003000 | 2024-02-06 3:44PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.15 | 0.00 | - | 1 | 49 | 103.91% |
© 2024 Yahoo. All rights reserved.