Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,097.83 +28.15 (+0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,079.54 +4,413.48 (+6.62%) CMC Crypto 200
1,531.68 +177.27 (+13.08%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00002000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 150.00% |
| BNGO240816C00002000 | 2024-05-16 2:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 477 | 110.94% |
| BNGO241115C00002000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 5 | 64 | 107.81% |
| BNGO250117C00002000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 30 | 1,390 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2024-08-16 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 326.56% |
| BNGO241115P00002000 | 2024-05-06 10:44AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.20 | 0.00 | - | - | 1 | 110.16% |
| BNGO250117P00002000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.10 | 0.00 | - | 150 | 218 | 86.72% |
© 2024 Yahoo. All rights reserved.