Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.96 +1,542.37 (+2.36%) CMC Crypto 200
1,362.35 -11.49 (-0.84%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00001500 | 2024-05-16 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 500.00% |
| BNGO240621C00001500 | 2024-05-17 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 207 | 599 | 107.81% |
| BNGO240816C00001500 | 2024-05-17 10:00AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 472 | 81.25% |
| BNGO241115C00001500 | 2024-05-16 3:44PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 1 | 349 | 90.23% |
| BNGO250117C00001500 | 2024-05-17 2:05PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 24 | 295 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00001500 | 2024-05-17 9:48AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | -0.17 | -26.15% | 1 | 10 | 0.00% |
| BNGO240816P00001500 | 2024-05-15 9:54AM EDT | 2024-08-16 | 0.46 | 0.40 | 0.65 | 0.00 | - | 10 | 15 | 118.75% |
| BNGO250117P00001500 | 2024-05-17 9:48AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 1 | 41 | 85.94% |
© 2024 Yahoo. All rights reserved.