Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.36 +1,672.80 (+2.56%) CMC Crypto 200
1,370.01 -3.83 (-0.28%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00001000 | 2024-05-17 12:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 393 | 791 | 275.00% |
| BNGO240621C00001000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | 0.00 | - | 58 | 330 | 110.94% |
| BNGO240816C00001000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.25 | +0.16 | +320.00% | 53 | 350 | 69.53% |
| BNGO241115C00001000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 111 | 75.78% |
| BNGO250117C00001000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 1,278 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00001000 | 2024-05-17 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,619 | 331.25% |
| BNGO240621P00001000 | 2024-05-16 10:54AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 54 | 98.44% |
| BNGO240816P00001000 | 2024-05-15 2:56PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 134 | 305 | 112.50% |
| BNGO241115P00001000 | 2024-05-15 3:39PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 97.66% |
| BNGO250117P00001000 | 2024-05-16 1:04PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 288 | 99.61% |
© 2024 Yahoo. All rights reserved.