Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,244.58 +1,955.05 (+2.99%) CMC Crypto 200
1,371.90 -1.94 (-0.14%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00000500 | 2024-05-17 10:18AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 2,287.50% |
| BNGO240621C00000500 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.65 | -0.07 | -9.72% | 3 | 46 | 196.88% |
| BNGO240816C00000500 | 2024-05-10 1:08PM EDT | 2024-08-16 | 0.70 | 0.40 | 1.35 | 0.00 | - | 2 | 29 | 368.75% |
| BNGO241115C00000500 | 2024-05-16 10:16AM EDT | 2024-11-15 | 0.80 | 0.35 | 1.35 | 0.00 | - | 1 | 4 | 242.19% |
| BNGO250117C00000500 | 2024-05-16 10:11AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.95 | 0.00 | - | 2 | 134 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00000500 | 2024-05-08 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 1,250.00% |
| BNGO240816P00000500 | 2024-05-06 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 543.75% |
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 900 | 900 | 190.63% |
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 100.00% |
© 2024 Yahoo. All rights reserved.