Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,348.08 -0.79 (-0.02%) Nikkei
38,729.81 -193.22 (-0.50%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,027.06 +899.22 (+1.32%) CMC Crypto 200
1,443.39 -24.54 (-1.67%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 431.25% |
| BNGO241115C00004000 | 2024-05-06 11:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 17 | 62 | 342.19% |
| BNGO250117C00004000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 864 | 157.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 2024-08-16 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 0.00% |
| BNGO250117P00004000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.60 | 0.00 | - | 100 | 106 | 178.13% |
© 2024 Yahoo. All rights reserved.