Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,896.28 +1,040.34 (+1.53%) CMC Crypto 200
1,445.74 -22.19 (-1.51%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00002000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 237.50% |
| BNGO240816C00002000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 19 | 484 | 118.75% |
| BNGO241115C00002000 | 2024-05-30 11:10AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 67 | 183.59% |
| BNGO250117C00002000 | 2024-06-03 11:50AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.25 | +0.04 | +40.00% | 10 | 1,437 | 130.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2024-08-16 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 321.88% |
| BNGO241115P00002000 | 2024-05-06 10:44AM EDT | 2024-11-15 | 1.10 | 0.95 | 1.25 | 0.00 | - | - | 1 | 83.59% |
| BNGO250117P00002000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 150 | 218 | 84.38% |
© 2024 Yahoo. All rights reserved.