Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,342.48 -6.39 (-0.19%) Nikkei
38,761.85 -161.15 (-0.41%) Hang Seng
18,486.16 +83.16 (+0.45%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,833.71 +184.54 (+0.27%) CMC Crypto 200
1,445.00 -2.15 (-0.15%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00001500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BNGO240719C00001500 | 2024-05-31 2:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BNGO240816C00001500 | 2024-05-28 11:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BNGO241115C00001500 | 2024-05-24 10:14AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BNGO250117C00001500 | 2024-06-03 9:39AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00001500 | 2024-05-15 2:02PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNGO240816P00001500 | 2024-05-15 9:54AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNGO250117P00001500 | 2024-05-17 9:48AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.