Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,318.56 +10.66 (+0.32%) Nikkei
39,074.40 +457.30 (+1.18%) Hang Seng
18,852.18 -343.42 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,338.24 -461.09 (-0.66%) CMC Crypto 200
1,512.04 -14.38 (-0.94%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00001000 | 2024-05-22 11:52AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BNGO240816C00001000 | 2024-05-22 3:20PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNGO241115C00001000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117C00001000 | 2024-05-22 11:09AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00001000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BNGO240816P00001000 | 2024-05-15 2:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| BNGO241115P00001000 | 2024-05-20 9:51AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNGO250117P00001000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.