Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,315.27 +7.37 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,941.44 -254.16 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.61 -15.80 (-1.04%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621C00000500 | 2024-05-22 10:51AM EDT | 2024-06-21 | 0.65 | 0.35 | 1.35 | 0.00 | - | 10 | 51 | 631.25% |
| BNGO240719C00000500 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.65 | 0.35 | 1.35 | 0.00 | - | 2 | 2 | 453.13% |
| BNGO240816C00000500 | 2024-05-22 10:40AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.25 | -0.05 | -7.69% | 5 | 30 | 265.63% |
| BNGO241115C00000500 | 2024-05-20 3:06PM EDT | 2024-11-15 | 0.63 | 0.30 | 1.30 | 0.00 | - | 2 | 4 | 221.88% |
| BNGO250117C00000500 | 2024-05-22 10:21AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.75 | -0.03 | -4.62% | 1 | 145 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240621P00000500 | 2024-05-14 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BNGO240816P00000500 | 2024-05-06 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 384.38% |
| BNGO241115P00000500 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 900 | 900 | 137.50% |
| BNGO250117P00000500 | 2024-04-09 12:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 100.00% |
© 2024 Yahoo. All rights reserved.