Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,721.17 +417.28 (+0.60%) CMC Crypto 200
1,511.80 +23.25 (+1.56%)
Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240621C00037000 | 2024-04-18 12:42PM EDT | 37.00 | 11.70 | 11.70 | 12.10 | 0.00 | - | - | 1 | 56.74% |
| BNDX240621C00048000 | 2024-02-16 4:14PM EDT | 48.00 | 1.12 | 0.95 | 1.80 | 0.00 | - | 3 | 13 | 24.37% |
| BNDX240621C00049000 | 2024-05-21 2:28PM EDT | 49.00 | 0.25 | 0.15 | 0.40 | +0.05 | +25.00% | 3 | 10 | 8.94% |
| BNDX240621C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 12.11% |
| BNDX240621C00051000 | 2023-12-14 12:05PM EDT | 51.00 | 0.73 | 0.00 | 1.90 | 0.00 | - | 8 | 142 | 49.05% |
| BNDX240621C00052000 | 2023-12-26 2:08PM EDT | 52.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 38.09% |
| BNDX240621C00053000 | 2023-12-21 11:33AM EDT | 53.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 4 | 42.09% |
| BNDX240621C00054000 | 2023-12-06 1:54PM EDT | 54.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 46.78% |
| BNDX240621C00057000 | 2024-05-06 12:40PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 27.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240621P00046000 | 2024-05-03 3:27PM EDT | 46.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 45 | 45 | 40.50% |
| BNDX240621P00050000 | 2024-01-30 10:30AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.