Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,822.27 +230.00 (+0.33%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 45 | 45 |
| 1.12 | 0.00 | - | 3 | 13 | 48.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 3 | 10 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 50.00 | 1.10 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 8 | 142 | 51.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.