Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,489.93 -692.23 (-1.10%) CMC Crypto 200
1,294.10 -71.03 (-5.21%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00074000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 20.80% |
| BND240621C00074000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 9.38% |
| BND240920C00074000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 7.47% |
| BND241220C00074000 | 2024-05-07 11:08AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.95 | +0.05 | +6.67% | 1 | 16 | 8.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 2024-05-17 | 2.87 | 1.15 | 4.50 | 0.00 | - | - | 0 | 62.13% |
| BND240621P00074000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 4.20 | 0.00 | 2.65 | 0.00 | - | 2 | 1 | 9.57% |
| BND240920P00074000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 2.40 | 0.00 | 3.40 | -1.10 | -31.43% | 2 | 0 | 10.93% |
© 2024 Yahoo. All rights reserved.