Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.24 +49.85 (+0.99%) Dow
38,246.52 +343.23 (+0.91%) Nasdaq
15,845.04 +239.56 (+1.54%) Bitcoin USD
59,203.55 +277.58 (+0.47%) CMC Crypto 200
1,279.08 +8.34 (+0.66%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 1.30 | 3.00 | 0.00 | - | 2 | 0 | 31.40% |
| BND240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 12.79% |
| BND240517C00071000 | 2024-05-02 12:29PM EDT | 71.00 | 0.45 | 0.35 | 0.45 | +0.17 | +60.71% | 1 | 38 | 7.67% |
| BND240517C00072000 | 2024-05-02 1:56PM EDT | 72.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 70 | 195 | 7.18% |
| BND240517C00073000 | 2024-04-29 1:06PM EDT | 73.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 9.38% |
| BND240517C00074000 | 2024-04-22 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 19.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 20.61% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 15.77% |
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 70.00 | 0.15 | 0.10 | 0.25 | -0.03 | -13.04% | 3 | 132 | 10.60% |
| BND240517P00071000 | 2024-04-30 3:41PM EDT | 71.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 34 | 5.81% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.15 | 1.85 | 0.00 | - | 2 | 0 | 21.49% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 2.15 | 3.80 | 0.00 | - | - | 0 | 31.93% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 13.20 | 14.80 | 0.00 | - | - | 0 | 75.88% |
© 2024 Yahoo. All rights reserved.