Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,591.99 -61.02 (-0.10%) CMC Crypto 200
1,320.01 -45.11 (-3.30%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00072000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 129 | 1.56% |
| BND240621C00072000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.78% |
| BND240920C00072000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.39% |
| BND241220C00072000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND240621P00072000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BND240920P00072000 | 2024-04-16 2:03PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BND241220P00072000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.