Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.56 +15.82 (+0.31%) Dow
38,911.85 +59.58 (+0.15%) Nasdaq
16,386.88 +37.63 (+0.23%) Bitcoin USD
63,745.34 +216.91 (+0.34%) CMC Crypto 200
1,322.61 -42.51 (-3.11%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00071000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.69 | 0.75 | 0.90 | 0.00 | - | 2 | 36 | 10.16% |
| BND240621C00071000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.30 | 0.25 | 1.35 | +0.08 | +6.56% | 1 | 18 | 9.74% |
| BND240920C00071000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.40 | 1.75 | 2.00 | 0.00 | - | 1 | 24 | 9.45% |
| BND241220C00071000 | 2024-04-29 12:39PM EDT | 2024-12-20 | 2.15 | 2.35 | 2.70 | 0.00 | - | - | 1 | 10.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00071000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.50 | -83.33% | 1 | 34 | 10.40% |
| BND240621P00071000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.30 | 0.00 | - | 2 | 360 | 5.64% |
| BND240920P00071000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 12 | 5.12% |
| BND241220P00071000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.30 | 0.60 | 0.90 | 0.00 | - | - | 1 | 5.35% |
© 2024 Yahoo. All rights reserved.