Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.97 +5.23 (+0.10%) Dow
38,876.28 +24.01 (+0.06%) Nasdaq
16,335.09 -14.15 (-0.09%) Bitcoin USD
63,231.46 +54.40 (+0.09%) CMC Crypto 200
1,313.85 -51.27 (-3.76%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00070000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 34.13% |
| BND240621C00070000 | 2024-03-21 2:36PM EDT | 2024-06-21 | 2.94 | 0.65 | 3.10 | 0.00 | - | 5 | 8 | 21.96% |
| BND240920C00070000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 2.06 | 2.40 | 2.75 | 0.00 | - | 1 | 16 | 10.58% |
| BND241220C00070000 | 2024-04-30 2:47PM EDT | 2024-12-20 | 2.50 | 3.00 | 3.40 | 0.00 | - | - | 3 | 11.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 133 | 9.77% |
| BND240621P00070000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.01 | -6.25% | 1 | 14 | 8.11% |
| BND240920P00070000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 0.36 | 0.20 | 0.40 | 0.00 | - | 1 | 31 | 5.82% |
| BND241220P00070000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 1.00 | 0.40 | 0.65 | 0.00 | - | - | 1 | 5.82% |
© 2024 Yahoo. All rights reserved.