Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.85 +253.33 (+0.38%) CMC Crypto 200
1,379.31 -38.56 (-2.72%)
Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621C00055000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 168 | 101.56% |
| BN240719C00055000 | 2024-05-29 2:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 461 | 54.88% |
| BN241018C00055000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 11 | 49.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621P00055000 | 2024-06-05 10:10AM EDT | 2024-06-21 | 12.24 | 11.80 | 16.50 | 0.00 | - | 1 | 0 | 125.39% |
| BN240719P00055000 | 2023-07-24 9:41AM EDT | 2024-07-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.