Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BN240719C00055000 | 2024-05-29 2:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BN241018C00055000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 11 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BN240719P00055000 | 2023-07-24 9:41AM EDT | 2024-07-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |