Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,087.23 +338.20 (+0.56%) CMC Crypto 200
1,265.15 -92.86 (-6.84%)
Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240517C00035000 | 2024-05-10 3:43PM EDT | 35.00 | 9.18 | 8.60 | 9.90 | +0.38 | +4.32% | 7 | 34 | 82.81% |
| BN240517C00040000 | 2024-05-10 2:08PM EDT | 40.00 | 4.37 | 3.10 | 5.00 | +0.17 | +4.05% | 3 | 148 | 106.45% |
| BN240517C00045000 | 2024-05-10 1:47PM EDT | 45.00 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 6 | 269 | 29.20% |
| BN240517C00050000 | 2024-05-10 9:55AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 45 | 187 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240517P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 197.66% |
| BN240517P00035000 | 2024-05-08 3:45PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 488 | 131.64% |
| BN240517P00040000 | 2024-05-10 11:03AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 555 | 46.88% |
| BN240517P00045000 | 2024-05-09 2:06PM EDT | 45.00 | 1.20 | 0.50 | 2.10 | -0.08 | -6.25% | 5 | 8 | 73.93% |
© 2024 Yahoo. All rights reserved.