Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,351.35 -2.68 (-0.05%) Dow
38,857.57 +50.24 (+0.13%) Nasdaq
17,165.54 -22.36 (-0.13%) Bitcoin USD
71,436.30 +142.87 (+0.20%) CMC Crypto 200
1,525.74 +0.94 (+0.06%)
Brookfield Corporation (BN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621C00050000 | 2024-06-04 10:59AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 89 | 56.06% |
| BN240719C00050000 | 2024-06-06 9:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 125 | 28.91% |
| BN241018C00050000 | 2024-06-04 3:24PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.70 | -0.10 | -15.38% | 2 | 956 | 27.98% |
| BN250117C00050000 | 2024-06-05 12:44PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 40.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719P00050000 | 2023-12-22 4:33PM EDT | 2024-07-19 | 10.00 | 9.10 | 11.80 | 0.00 | - | 1 | 0 | 93.16% |
| BN241018P00050000 | 2024-05-21 12:58PM EDT | 2024-10-18 | 5.70 | 7.00 | 9.70 | 0.00 | - | 4 | 124 | 45.31% |
© 2024 Yahoo. All rights reserved.