Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,338.70 +8.69 (+0.26%) Nikkei
38,774.53 +284.36 (+0.74%) Hang Seng
18,468.25 +43.29 (+0.23%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,906.92 -53.57 (-0.08%) CMC Crypto 200
1,519.19 +45.45 (+3.08%)
Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621C00040000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BN240719C00040000 | 2024-06-05 11:11AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BN241018C00040000 | 2024-06-05 1:22PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BN250117C00040000 | 2024-05-28 12:28PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621P00040000 | 2024-06-04 1:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BN240719P00040000 | 2024-06-04 12:19PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BN241018P00040000 | 2024-06-04 3:08PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BN250117P00040000 | 2024-06-04 3:07PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.