Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,914.70 +36.78 (+0.05%) CMC Crypto 200
1,520.46 -4.34 (-0.28%)
Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621C00035000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BN240719C00035000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BN241018C00035000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240621P00035000 | 2024-05-21 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BN240719P00035000 | 2024-06-04 12:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BN241018P00035000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BN250117P00035000 | 2024-05-24 12:57PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.