Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,340.22 +10.21 (+0.31%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,470.23 +45.27 (+0.25%) FTSE 100
8,253.34 +6.39 (+0.08%) Bitcoin USD
70,942.34 -197.01 (-0.28%) CMC Crypto 200
1,519.48 -5.32 (-0.35%)
Brookfield Corporation (BN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719C00030000 | 2024-05-29 2:22PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BN241018C00030000 | 2024-05-10 12:51PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BN250117C00030000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BN240719P00030000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BN241018P00030000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.