Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,308.50 +11.61 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,368.86 +1,720.69 (+2.98%) CMC Crypto 200
1,274.78 +4.03 (+0.32%)
BM Technologies, Inc. (BMTX-WT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 10:16AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.