Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.31 -1.37 (-0.03%) Dow
39,439.41 -73.43 (-0.19%) Nasdaq
16,383.33 +42.46 (+0.26%) Bitcoin USD
62,695.67 +1,304.16 (+2.12%) CMC Crypto 200
1,291.13 +30.93 (+2.45%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00095000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 572 | 20.02% |
| BMO240621C00095000 | 2024-05-13 2:22PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.05 | +0.10 | +5.41% | 17 | 473 | 20.44% |
| BMO240920C00095000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | +0.10 | +2.56% | 4 | 1,149 | 20.45% |
| BMO241220C00095000 | 2024-05-10 3:42PM EDT | 2024-12-20 | 5.35 | 5.30 | 5.60 | 0.00 | - | 6 | 1,403 | 20.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00095000 | 2024-05-13 11:12AM EDT | 2024-05-17 | 1.05 | 1.25 | 1.40 | -4.05 | -79.41% | 13 | 24 | 16.90% |
| BMO240621P00095000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.55 | -0.20 | -7.41% | 5 | 283 | 15.80% |
| BMO240920P00095000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.40 | 0.00 | - | 7 | 374 | 17.03% |
| BMO241220P00095000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 5.50 | 5.50 | 5.90 | -2.40 | -30.38% | 2 | 127 | 18.23% |
© 2024 Yahoo. All rights reserved.