Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.77 +3.09 (+0.06%) Dow
39,503.60 -9.24 (-0.02%) Nasdaq
16,397.67 +56.80 (+0.35%) Bitcoin USD
63,378.75 +1,664.18 (+2.70%) CMC Crypto 200
1,296.40 +36.19 (+2.87%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 3.75 | 4.00 | 4.40 | 0.00 | - | 34 | 304 | 29.88% |
| BMO240621C00090000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 5.10 | 5.30 | 5.50 | 0.00 | - | 2 | 351 | 23.71% |
| BMO240920C00090000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 4.66 | 7.00 | 7.20 | 0.00 | - | 1 | 77 | 21.67% |
| BMO241220C00090000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 8.46 | 8.30 | 8.70 | 0.00 | - | 52 | 363 | 22.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00090000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 303 | 27.54% |
| BMO240621P00090000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 4 | 278 | 19.23% |
| BMO240920P00090000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 2.50 | 2.25 | 2.40 | 0.00 | - | 5 | 1,084 | 19.04% |
| BMO241220P00090000 | 2024-05-13 11:50AM EDT | 2024-12-20 | 3.54 | 3.40 | 3.60 | -0.06 | -1.67% | 1 | 562 | 19.10% |
© 2024 Yahoo. All rights reserved.