Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,230.77 +336.01 (+0.55%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00085000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 8.30 | 7.70 | 11.40 | +0.98 | +13.39% | 5 | 49 | 50.67% |
| BMO240920C00085000 | 2024-04-29 2:47PM EDT | 2024-09-20 | 8.30 | 10.50 | 10.90 | 0.00 | - | 1 | 116 | 25.42% |
| BMO241220C00085000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 9.81 | 10.20 | 11.90 | 0.00 | - | 2 | 189 | 23.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00085000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 230 | 49.51% |
| BMO240621P00085000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.30 | -50.00% | 15 | 387 | 22.36% |
| BMO240920P00085000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | -0.62 | -33.16% | 21 | 136 | 20.61% |
| BMO241220P00085000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 2.31 | 2.05 | 2.25 | -1.09 | -32.06% | 23 | 238 | 20.01% |
© 2024 Yahoo. All rights reserved.