Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,230.60 +7.92 (+0.15%) Dow
39,619.47 +106.63 (+0.27%) Nasdaq
16,380.15 +39.28 (+0.24%) Bitcoin USD
62,890.50 +1,690.23 (+2.76%) CMC Crypto 200
1,295.13 +34.93 (+2.78%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 2024-06-21 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 55.69% |
| BMO240920C00080000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 14.75 | 14.90 | 15.80 | 0.00 | - | 5 | 121 | 28.52% |
| BMO241220C00080000 | 2024-05-09 12:01PM EDT | 2024-12-20 | 15.90 | 15.70 | 17.70 | 0.00 | - | 1 | 231 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 111 | 25.00% |
| BMO240621P00080000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 650 | 43.24% |
| BMO240920P00080000 | 2024-05-07 11:25AM EDT | 2024-09-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 14 | 523 | 22.93% |
| BMO241220P00080000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 1.34 | 1.10 | 1.25 | 0.00 | - | 1 | 470 | 21.64% |
© 2024 Yahoo. All rights reserved.