Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.72 +0.04 (+0.00%) Dow
39,468.52 -44.32 (-0.11%) Nasdaq
16,386.86 +45.99 (+0.28%) Bitcoin USD
63,019.59 +1,647.31 (+2.68%) CMC Crypto 200
1,295.09 +34.89 (+2.77%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 59.33% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 55.58% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 18.40 | 19.70 | 20.50 | 0.00 | - | 1 | 202 | 28.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 141.02% |
| BMO240621P00075000 | 2024-05-08 1:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.65 | 0.00 | - | 4 | 401 | 52.08% |
| BMO240920P00075000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 0.51 | 0.30 | 0.40 | 0.00 | - | 1 | 264 | 25.51% |
| BMO241220P00075000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 5 | 608 | 23.80% |
© 2024 Yahoo. All rights reserved.