Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240517C00110000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 78.13% |
BMO240621C00110000 | 2024-04-03 11:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 43 | 37.70% |
BMO240920C00110000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BMO241220C00110000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO241220P00110000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |