Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,096.11 +342.97 (+0.56%) CMC Crypto 200
1,264.48 -93.53 (-6.89%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 44.53% |
| BMO240621C00105000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 128 | 41.87% |
| BMO240920C00105000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 0.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1,161 | 18.24% |
| BMO241220C00105000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 1.70 | 1.55 | 1.80 | 0.00 | - | 12 | 2,247 | 18.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 2024-06-21 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 14.50 | 11.30 | 12.90 | 0.00 | - | 18 | 25 | 23.36% |
| BMO241220P00105000 | 2024-03-20 11:53AM EDT | 2024-12-20 | 12.00 | 13.70 | 16.00 | 0.00 | - | 2 | 30 | 30.18% |
© 2024 Yahoo. All rights reserved.