Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,277.51 +367.68 (+0.60%) CMC Crypto 200
1,266.50 -46.13 (-3.52%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 512 | 58.98% |
| BMO240621C00100000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 13 | 307 | 18.34% |
| BMO240920C00100000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 2.05 | 1.80 | 1.95 | +0.76 | +58.91% | 10 | 249 | 18.87% |
| BMO241220C00100000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.30 | 2.90 | 3.50 | +1.05 | +46.67% | 15 | 3,036 | 20.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 6.00 | 4.30 | 8.10 | 0.00 | - | 2 | 0 | 86.18% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 6.30 | 5.60 | 8.10 | 0.00 | - | 2 | 59 | 32.97% |
| BMO240920P00100000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 8.20 | 7.40 | 8.40 | -2.30 | -21.90% | 7 | 49 | 19.90% |
| BMO241220P00100000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 8.60 | 8.30 | 8.70 | -2.30 | -21.10% | 1 | 519 | 16.46% |
© 2024 Yahoo. All rights reserved.