Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,860.11 -1,528.02 (-2.20%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00095000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 1.92 | 1.95 | 2.05 | +0.23 | +13.61% | 45 | 602 | 20.92% |
| BMO240719C00095000 | 2024-05-21 12:02PM EDT | 2024-07-19 | 2.75 | 2.80 | 2.95 | 0.00 | - | 20 | 23 | 21.03% |
| BMO240920C00095000 | 2024-05-22 2:43PM EDT | 2024-09-20 | 3.70 | 4.00 | 4.20 | -0.20 | -5.13% | 1 | 1,145 | 20.31% |
| BMO241220C00095000 | 2024-05-23 11:41AM EDT | 2024-12-20 | 5.90 | 5.50 | 5.80 | +0.60 | +11.32% | 3 | 1,419 | 20.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00095000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 2.40 | 2.00 | 2.15 | +0.20 | +9.09% | 2 | 389 | 17.69% |
| BMO240719P00095000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 2.20 | 2.55 | 2.75 | 0.00 | - | 1 | 88 | 16.72% |
| BMO240920P00095000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 3.72 | 3.90 | 4.20 | 0.00 | - | 2 | 400 | 18.26% |
| BMO241220P00095000 | 2024-05-23 11:10AM EDT | 2024-12-20 | 5.20 | 5.10 | 7.30 | -0.25 | -4.59% | 3 | 127 | 24.59% |
© 2024 Yahoo. All rights reserved.