Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,233.58 -51.76 (-0.62%) Bitcoin USD
71,492.58 +428.95 (+0.60%) CMC Crypto 200
1,484.90 +6.19 (+0.42%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00090000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 703 | 6.25% |
| BMO240719C00090000 | 2024-06-06 2:29PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 569 | 3.13% |
| BMO240920C00090000 | 2024-06-06 3:41PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 337 | 1.56% |
| BMO241220C00090000 | 2024-06-06 11:14AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 103 | 404 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00090000 | 2024-06-06 11:12AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 933 | 0.00% |
| BMO240719P00090000 | 2024-06-06 10:12AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| BMO240920P00090000 | 2024-06-06 10:22AM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 0.00% |
| BMO241220P00090000 | 2024-06-04 12:14PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 0.00% |
© 2024 Yahoo. All rights reserved.